Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 2.13 2.13 2.0 2.13 20.77 Thousand
26 Jun, 1997 2.0 2.17 1.93 2.0 5137.00
25 Jun, 1997 2.07 2.23 2.07 2.07 9158.00
24 Jun, 1997 2.23 2.23 2.0 2.23 35.73 Thousand
23 Jun, 1997 1.93 2.07 1.93 1.93 19.87 Thousand
20 Jun, 1997 2.2 2.2 2.03 2.2 24.57 Thousand
19 Jun, 1997 2.07 2.07 2.07 2.07 447.00
18 Jun, 1997 2.17 2.27 2.13 2.17 7371.00
17 Jun, 1997 2.27 2.3 2.07 2.27 22.11 Thousand
16 Jun, 1997 2.13 2.27 2.13 2.13 5807.00