Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 1.73 | 1.8 | 1.53 | 1.73 | 30.82 Thousand |
| 22 May, 1998 | 1.53 | 1.53 | 1.53 | 1.53 | 223.00 |
| 21 May, 1998 | 1.6 | 1.6 | 1.53 | 1.6 | 8264.00 |
| 20 May, 1998 | 1.8 | 1.8 | 1.8 | 1.8 | 8935.00 |
| 19 May, 1998 | 1.7 | 1.8 | 1.53 | 1.7 | 20.99 Thousand |
| 18 May, 1998 | 1.53 | 1.53 | 1.53 | 1.53 | 2904.00 |
| 15 May, 1998 | 1.8 | 1.8 | 1.8 | 1.8 | 22.33 Thousand |
| 13 May, 1998 | 1.8 | 1.8 | 1.67 | 1.8 | 44.89 Thousand |
| 12 May, 1998 | 1.57 | 1.57 | 1.57 | 1.57 | 893.00 |
| 11 May, 1998 | 1.53 | 1.53 | 1.53 | 1.53 | 1117.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST