Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 0.93 1.01 0.93 0.93 6701.00
18 Nov, 1998 0.95 1.05 0.95 0.95 90.68 Thousand
17 Nov, 1998 1.03 1.03 1.03 1.03 670.00
12 Nov, 1998 1.03 1.03 1.02 1.03 5584.00
11 Nov, 1998 1.04 1.04 0.97 1.04 20.32 Thousand
10 Nov, 1998 1.06 1.06 1.05 1.06 17.42 Thousand
09 Nov, 1998 0.97 0.97 0.97 0.97 4467.00
06 Nov, 1998 1.0 1.07 1.0 1.0 6701.00
05 Nov, 1998 1.07 1.07 1.07 1.07 31.71 Thousand
29 Oct, 1998 1.07 1.07 1.07 1.07 22.33 Thousand