Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.65 | 1.65 | 1.54 | 1.64 | 8549.00 |
| 03 Aug, 2023 | 1.69 | 1.69 | 1.63 | 1.63 | 682.00 |
| 02 Aug, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 153.00 |
| 01 Aug, 2023 | 1.65 | 1.71 | 1.61 | 1.69 | 4198.00 |
| 31 Jul, 2023 | 1.7 | 1.72 | 1.66 | 1.71 | 1669.00 |
| 28 Jul, 2023 | 1.69 | 1.69 | 1.65 | 1.69 | 7007.00 |
| 27 Jul, 2023 | 1.61 | 1.68 | 1.61 | 1.68 | 16.96 Thousand |
| 26 Jul, 2023 | 1.68 | 1.68 | 1.56 | 1.65 | 13.45 Thousand |
| 25 Jul, 2023 | 1.61 | 1.68 | 1.61 | 1.68 | 3735.00 |
| 24 Jul, 2023 | 1.64 | 1.68 | 1.6 | 1.68 | 5105.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST