Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 0.43 0.43 0.43 0.43 12.47 Thousand
31 Jul, 2000 0.47 0.47 0.4 0.4 1117.00
28 Jul, 2000 0.5 0.52 0.47 0.52 5026.00
27 Jul, 2000 0.53 0.53 0.53 0.53 4467.00
26 Jul, 2000 0.53 0.53 0.53 0.53 186.00
25 Jul, 2000 0.48 0.48 0.47 0.47 22.7 Thousand
24 Jul, 2000 0.58 0.58 0.53 0.53 2606.00
21 Jul, 2000 0.53 0.53 0.53 0.53 13.03 Thousand
20 Jul, 2000 0.56 0.58 0.53 0.53 19.73 Thousand
19 Jul, 2000 0.54 0.63 0.53 0.58 4467.00