Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.48 1.52 1.48 1.52 1770.00
18 Sep, 2023 1.48 1.52 1.48 1.52 1965.00
15 Sep, 2023 1.49 1.5 1.36 1.5 7671.00
14 Sep, 2023 1.58 1.59 1.35 1.48 17.31 Thousand
13 Sep, 2023 1.6 1.62 1.54 1.54 5466.00
12 Sep, 2023 1.58 1.64 1.48 1.58 12.9 Thousand
11 Sep, 2023 1.59 1.66 1.56 1.65 18.15 Thousand
08 Sep, 2023 1.6 1.66 1.6 1.66 886.00
07 Sep, 2023 1.64 1.66 1.62 1.66 3745.00
05 Sep, 2023 1.58 1.64 1.57 1.64 2010.00