Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.52 | 1.57 | 1.51 | 1.56 | 2602.00 |
| 11 Jan, 2024 | 1.53 | 1.6 | 1.53 | 1.6 | 2133.00 |
| 10 Jan, 2024 | 1.54 | 1.58 | 1.45 | 1.56 | 5956.00 |
| 09 Jan, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 3135.00 |
| 08 Jan, 2024 | 1.49 | 1.55 | 1.47 | 1.55 | 3201.00 |
| 05 Jan, 2024 | 1.56 | 1.61 | 1.46 | 1.54 | 5575.00 |
| 04 Jan, 2024 | 1.54 | 1.6 | 1.51 | 1.59 | 8410.00 |
| 03 Jan, 2024 | 1.62 | 1.62 | 1.47 | 1.61 | 14.41 Thousand |
| 02 Jan, 2024 | 1.58 | 1.63 | 1.53 | 1.61 | 30.43 Thousand |
| 29 Dec, 2023 | 1.57 | 1.65 | 1.54 | 1.64 | 24.68 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST