Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 0.54 0.54 0.46 0.49 21.15 Thousand
27 May, 2016 0.51 0.55 0.51 0.51 2374.00
26 May, 2016 0.51 0.54 0.51 0.53 15.87 Thousand
25 May, 2016 0.49 0.49 0.45 0.48 30.97 Thousand
19 May, 2016 0.52 0.56 0.47 0.56 2558.00
18 May, 2016 0.51 0.52 0.39 0.52 72.13 Thousand
17 May, 2016 0.66 0.66 0.52 0.52 36.07 Thousand
16 May, 2016 0.65 0.65 0.51 0.53 40.86 Thousand
13 May, 2016 0.69 0.69 0.55 0.64 29.39 Thousand
11 May, 2016 0.74 0.74 0.69 0.69 18.45 Thousand