Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 0.75 0.76 0.72 0.76 2524.00
13 Oct, 2016 0.75 0.77 0.73 0.77 13.88 Thousand
12 Oct, 2016 0.77 0.77 0.72 0.77 32.76 Thousand
11 Oct, 2016 0.76 0.77 0.75 0.77 31.16 Thousand
10 Oct, 2016 0.76 0.76 0.76 0.76 9000.00
06 Oct, 2016 0.77 0.78 0.76 0.77 6199.00
04 Oct, 2016 0.76 0.77 0.76 0.77 21.96 Thousand
03 Oct, 2016 0.77 0.77 0.76 0.76 9818.00
30 Sep, 2016 0.77 0.79 0.77 0.79 28.12 Thousand
29 Sep, 2016 0.81 0.81 0.79 0.8 57.33 Thousand