Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 1.04 1.04 0.97 1.01 10.54 Thousand
12 Dec, 2016 0.99 1.04 0.96 1.04 17.1 Thousand
09 Dec, 2016 1.03 1.03 0.97 1.01 5111.00
08 Dec, 2016 0.99 1.04 0.96 1.0 9431.00
07 Dec, 2016 0.99 1.03 0.97 1.01 29.33 Thousand
06 Dec, 2016 0.97 1.03 0.96 1.01 34 Thousand
05 Dec, 2016 0.97 0.97 0.96 0.97 9000.00
02 Dec, 2016 0.93 0.97 0.93 0.97 9938.00
01 Dec, 2016 0.93 0.93 0.93 0.93 375.00
30 Nov, 2016 0.87 0.96 0.87 0.96 36.75 Thousand