Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 0.81 0.81 0.81 0.81 7931.00
02 Jun, 2017 0.8 0.83 0.79 0.81 24.69 Thousand
01 Jun, 2017 0.83 0.83 0.79 0.81 2280.00
31 May, 2017 0.8 0.83 0.77 0.83 25.14 Thousand
30 May, 2017 0.8 0.83 0.8 0.83 3000.00
26 May, 2017 0.81 0.83 0.76 0.82 10.41 Thousand
25 May, 2017 0.85 0.85 0.85 0.85 39.4 Thousand
24 May, 2017 0.87 0.87 0.87 0.87 750.00
23 May, 2017 0.87 0.87 0.87 0.87 1151.00
22 May, 2017 0.85 0.87 0.81 0.87 5674.00