Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 0.99 | 1.2 | 0.95 | 1.0 | 422.78 Thousand |
| 08 Nov, 2017 | 1.0 | 1.05 | 0.99 | 1.03 | 90.23 Thousand |
| 07 Nov, 2017 | 0.96 | 0.99 | 0.96 | 0.99 | 7864.00 |
| 06 Nov, 2017 | 0.97 | 1.0 | 0.95 | 0.99 | 2460.00 |
| 03 Nov, 2017 | 1.03 | 1.03 | 0.92 | 1.03 | 8408.00 |
| 01 Nov, 2017 | 1.01 | 1.04 | 0.95 | 1.03 | 13.73 Thousand |
| 31 Oct, 2017 | 1.04 | 1.04 | 0.96 | 1.04 | 11.88 Thousand |
| 30 Oct, 2017 | 1.04 | 1.04 | 0.93 | 1.04 | 11.01 Thousand |
| 27 Oct, 2017 | 1.01 | 1.04 | 0.93 | 1.04 | 31.44 Thousand |
| 26 Oct, 2017 | 1.04 | 1.04 | 0.95 | 1.01 | 3825.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST