Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 1.03 | 1.08 | 1.03 | 1.07 | 46.05 Thousand |
| 07 Nov, 2018 | 1.02 | 1.12 | 1.01 | 1.05 | 215.89 Thousand |
| 06 Nov, 2018 | 1.04 | 1.19 | 0.97 | 1.03 | 695.23 Thousand |
| 05 Nov, 2018 | 1.03 | 1.06 | 1.03 | 1.03 | 75.19 Thousand |
| 02 Nov, 2018 | 1.08 | 1.13 | 1.02 | 1.06 | 271.46 Thousand |
| 01 Nov, 2018 | 1.04 | 1.09 | 1.02 | 1.08 | 201.36 Thousand |
| 31 Oct, 2018 | 1.04 | 1.04 | 0.98 | 0.99 | 17.6 Thousand |
| 30 Oct, 2018 | 1.07 | 1.07 | 0.97 | 1.01 | 61.66 Thousand |
| 29 Oct, 2018 | 1.01 | 1.09 | 1.01 | 1.07 | 247.98 Thousand |
| 26 Oct, 2018 | 1.0 | 1.11 | 0.99 | 1.0 | 102.98 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST