Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.52 10.72 10.52 10.72 1200.00
13 Jun, 2023 10.51 10.7 10.51 10.51 1700.00
12 Jun, 2023 10.75 10.75 10.51 10.63 20.4 Thousand
09 Jun, 2023 10.5 10.62 10.5 10.56 1000.00
08 Jun, 2023 10.38 10.73 10.38 10.57 1900.00
07 Jun, 2023 10.48 10.64 10.48 10.48 6600.00
06 Jun, 2023 10.62 10.62 10.4 10.4 1500.00
05 Jun, 2023 10.36 10.36 10.36 10.36 300.00
02 Jun, 2023 10.8 10.8 10.63 10.77 700.00
01 Jun, 2023 10.49 10.49 10.4 10.4 600.00