Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.82 11.2 10.82 11.18 4600.00
28 Jun, 2023 10.65 11.14 10.65 11.02 5000.00
27 Jun, 2023 10.9 11.08 10.7 11.08 10.9 Thousand
26 Jun, 2023 10.51 10.83 10.3 10.83 12.4 Thousand
23 Jun, 2023 10.5 10.5 10.31 10.31 12 Thousand
22 Jun, 2023 10.76 10.76 10.76 10.76 100.00
21 Jun, 2023 10.76 10.76 10.76 10.76 -
20 Jun, 2023 11.0 11.19 10.76 10.76 6300.00
16 Jun, 2023 10.62 11.0 10.61 11.0 11.2 Thousand
15 Jun, 2023 11.0 11.0 10.79 10.79 1500.00