Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.05 11.05 11.05 11.05 600.00
20 Oct, 2023 11.31 11.31 11.31 11.31 -
19 Oct, 2023 11.32 11.32 11.31 11.31 800.00
18 Oct, 2023 11.35 11.35 11.26 11.29 2300.00
17 Oct, 2023 11.7 11.7 11.26 11.26 4000.00
16 Oct, 2023 11.4 11.4 11.35 11.35 2300.00
13 Oct, 2023 11.45 11.49 11.32 11.32 2300.00
12 Oct, 2023 11.35 11.5 11.35 11.45 2800.00
11 Oct, 2023 11.6 11.6 11.34 11.34 1700.00
10 Oct, 2023 11.6 11.61 11.6 11.6 6500.00