Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.1 11.1 11.06 11.07 10 Thousand
03 Nov, 2023 11.35 11.4 11.04 11.04 3900.00
02 Nov, 2023 11.35 11.35 11.28 11.3 1200.00
01 Nov, 2023 11.21 11.21 11.21 11.21 2000.00
31 Oct, 2023 11.01 11.05 10.83 11.04 83.9 Thousand
30 Oct, 2023 11.15 11.15 11.15 11.15 1400.00
27 Oct, 2023 11.25 11.25 11.25 11.25 -
26 Oct, 2023 11.25 11.25 11.25 11.25 -
25 Oct, 2023 11.24 11.25 11.13 11.25 8800.00
24 Oct, 2023 11.05 11.05 11.03 11.05 1100.00