CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 9.85 | 10.36 | 9.12 | 9.33 | 2.11 Million |
| 03 Mar, 2022 | 11.09 | 11.15 | 9.77 | 10.08 | 2.18 Million |
| 02 Mar, 2022 | 10.82 | 11.08 | 10.36 | 10.95 | 2.08 Million |
| 01 Mar, 2022 | 11.1 | 11.47 | 10.16 | 10.68 | 3.59 Million |
| 28 Feb, 2022 | 9.37 | 10.79 | 9.31 | 10.6 | 3.39 Million |
| 25 Feb, 2022 | 9.91 | 9.95 | 9.08 | 9.48 | 2.79 Million |
| 24 Feb, 2022 | 7.34 | 9.54 | 7.34 | 9.48 | 3.08 Million |
| 23 Feb, 2022 | 8.91 | 9.28 | 8.38 | 8.41 | 2.5 Million |
| 22 Feb, 2022 | 8.65 | 9.29 | 8.36 | 8.75 | 2.69 Million |
| 18 Feb, 2022 | 9.88 | 10.09 | 8.8 | 8.93 | 3.69 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD