CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 12.37 12.97 12.32 12.74 1.12 Million
31 Mar, 2022 12.64 12.97 12.22 12.37 1.69 Million
30 Mar, 2022 12.87 13.19 12.34 12.45 1.26 Million
29 Mar, 2022 13.5 13.5 12.71 13.09 1.51 Million
28 Mar, 2022 13.14 13.91 12.86 13.42 2.03 Million
25 Mar, 2022 13.38 13.55 12.46 12.68 1.85 Million
24 Mar, 2022 12.64 13.18 12.08 13.14 1.87 Million
23 Mar, 2022 12.47 13.36 12.16 12.48 1.96 Million
22 Mar, 2022 12.45 13.07 12.22 12.64 2.48 Million
21 Mar, 2022 11.9 12.56 11.72 11.88 2.7 Million