CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 6.12 | 6.27 | 5.83 | 5.89 | 2.21 Million |
| 27 May, 2022 | 5.7 | 5.97 | 5.67 | 5.89 | 1.58 Million |
| 26 May, 2022 | 5.12 | 5.8 | 5.03 | 5.64 | 1.46 Million |
| 25 May, 2022 | 5.17 | 5.35 | 5.05 | 5.27 | 1.14 Million |
| 24 May, 2022 | 5.31 | 5.33 | 4.91 | 5.17 | 1.41 Million |
| 23 May, 2022 | 5.63 | 5.69 | 5.34 | 5.46 | 1.3 Million |
| 20 May, 2022 | 6.03 | 6.1 | 5.29 | 5.65 | 1.86 Million |
| 19 May, 2022 | 5.76 | 6.19 | 5.73 | 5.85 | 2.14 Million |
| 18 May, 2022 | 5.99 | 6.22 | 5.68 | 5.75 | 1.49 Million |
| 17 May, 2022 | 6.17 | 6.43 | 5.86 | 6.25 | 1.91 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD