CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4.46 | 4.6 | 4.31 | 4.43 | 1.12 Million |
| 13 Jun, 2022 | 4.4 | 4.68 | 4.28 | 4.46 | 2.26 Million |
| 10 Jun, 2022 | 4.92 | 5.17 | 4.82 | 4.9 | 1.54 Million |
| 09 Jun, 2022 | 5.36 | 5.44 | 5.09 | 5.11 | 1.64 Million |
| 08 Jun, 2022 | 5.4 | 5.72 | 5.35 | 5.46 | 1 Million |
| 07 Jun, 2022 | 5.51 | 5.65 | 5.38 | 5.55 | 1.32 Million |
| 06 Jun, 2022 | 5.78 | 5.88 | 5.55 | 5.76 | 1.34 Million |
| 03 Jun, 2022 | 5.68 | 5.69 | 5.41 | 5.57 | 1.38 Million |
| 02 Jun, 2022 | 5.58 | 6.03 | 5.53 | 5.85 | 1.3 Million |
| 01 Jun, 2022 | 5.93 | 6.1 | 5.46 | 5.56 | 1.37 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD