CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.98 | 9.64 | 8.85 | 9.58 | 22.47 Million |
| 03 Oct, 2024 | 8.62 | 8.83 | 8.43 | 8.66 | 15.04 Million |
| 02 Oct, 2024 | 8.5 | 8.95 | 8.46 | 8.79 | 15.08 Million |
| 01 Oct, 2024 | 9.28 | 9.4 | 8.45 | 8.61 | 25.19 Million |
| 30 Sep, 2024 | 9.62 | 9.83 | 9.22 | 9.34 | 21.16 Million |
| 27 Sep, 2024 | 10.44 | 10.47 | 9.88 | 10.13 | 24.71 Million |
| 26 Sep, 2024 | 9.76 | 10.31 | 9.51 | 10.09 | 31.82 Million |
| 25 Sep, 2024 | 9.68 | 9.98 | 9.33 | 9.34 | 21.41 Million |
| 24 Sep, 2024 | 9.28 | 9.66 | 9.08 | 9.63 | 24.24 Million |
| 23 Sep, 2024 | 9.07 | 9.35 | 8.95 | 9.17 | 17.08 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD