CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12.09 12.99 11.94 12.86 41.94 Million
17 Oct, 2024 11.71 12.14 11.24 11.72 28.08 Million
16 Oct, 2024 11.75 12.19 11.25 11.84 35.13 Million
15 Oct, 2024 10.85 11.75 10.72 11.23 42.07 Million
14 Oct, 2024 10.03 10.96 9.8 10.81 34.79 Million
11 Oct, 2024 8.78 9.66 8.75 9.59 24.2 Million
10 Oct, 2024 8.81 8.88 8.56 8.66 12.63 Million
09 Oct, 2024 8.96 9.37 8.8 8.86 17.11 Million
08 Oct, 2024 9.0 9.19 8.78 9.0 15.38 Million
07 Oct, 2024 9.6 9.72 8.82 9.1 23.59 Million