CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 5.71 | 5.71 | 4.75 | 5.0 | 2300.00 |
| 02 Oct, 2018 | 5.35 | 5.35 | 4.2 | 4.69 | 4214.00 |
| 01 Oct, 2018 | 6.25 | 6.25 | 5.1 | 5.58 | 3000.00 |
| 28 Sep, 2018 | 5.95 | 6.75 | 5.1 | 5.9 | 2813.00 |
| 27 Sep, 2018 | 6.48 | 7.0 | 5.0 | 5.95 | 1664.00 |
| 26 Sep, 2018 | 6.75 | 7.5 | 6.17 | 6.5 | 1363.00 |
| 25 Sep, 2018 | 6.25 | 9.25 | 5.35 | 6.5 | 4625.00 |
| 24 Sep, 2018 | 4.08 | 5.5 | 4.08 | 5.5 | 2384.00 |
| 21 Sep, 2018 | 3.49 | 4.78 | 3.49 | 4.09 | 2556.00 |
| 20 Sep, 2018 | 7.5 | 7.74 | 3.05 | 3.49 | 11.87 Thousand |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD