CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 3.75 | 3.75 | 2.8 | 2.9 | 1177.00 |
| 16 Oct, 2018 | 5.0 | 5.0 | 2.5 | 3.7 | 1175.00 |
| 15 Oct, 2018 | 3.7 | 3.7 | 2.5 | 2.5 | 3344.00 |
| 12 Oct, 2018 | 3.4 | 3.75 | 3.3 | 3.7 | 909.00 |
| 11 Oct, 2018 | 3.9 | 4.0 | 3.76 | 3.76 | 425.00 |
| 10 Oct, 2018 | 3.85 | 4.0 | 3.5 | 3.9 | 2043.00 |
| 09 Oct, 2018 | 4.05 | 4.05 | 3.65 | 3.7 | 1772.00 |
| 08 Oct, 2018 | 3.98 | 4.5 | 3.98 | 4.0 | 910.00 |
| 05 Oct, 2018 | 4.86 | 4.86 | 3.5 | 3.95 | 6649.00 |
| 04 Oct, 2018 | 4.95 | 5.45 | 4.75 | 4.9 | 1845.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD