CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.8 | 7.88 | 7.03 | 7.28 | 27.77 Million |
| 14 Apr, 2025 | 7.81 | 8.15 | 7.62 | 7.78 | 19.71 Million |
| 11 Apr, 2025 | 7.18 | 7.62 | 7.13 | 7.5 | 19.72 Million |
| 10 Apr, 2025 | 7.38 | 7.46 | 6.94 | 7.13 | 20.04 Million |
| 09 Apr, 2025 | 6.78 | 7.97 | 6.56 | 7.63 | 30.58 Million |
| 08 Apr, 2025 | 7.73 | 7.76 | 6.51 | 6.74 | 23.34 Million |
| 07 Apr, 2025 | 6.54 | 7.99 | 6.45 | 7.43 | 29.55 Million |
| 04 Apr, 2025 | 7.15 | 7.4 | 6.5 | 7.32 | 23.58 Million |
| 03 Apr, 2025 | 7.14 | 7.59 | 7.1 | 7.41 | 18.14 Million |
| 02 Apr, 2025 | 7.29 | 8.07 | 7.29 | 8.02 | 26.62 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD