CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.14 | 8.22 | 7.86 | 8.17 | 16.69 Million |
| 29 Apr, 2025 | 8.55 | 8.67 | 8.4 | 8.44 | 18.6 Million |
| 28 Apr, 2025 | 9.07 | 9.11 | 8.25 | 8.57 | 23.67 Million |
| 25 Apr, 2025 | 9.0 | 9.28 | 8.92 | 9.01 | 26.43 Million |
| 24 Apr, 2025 | 8.78 | 8.99 | 8.62 | 8.86 | 23.7 Million |
| 23 Apr, 2025 | 9.16 | 9.26 | 8.65 | 8.87 | 34.45 Million |
| 22 Apr, 2025 | 7.75 | 8.84 | 7.7 | 8.77 | 40.21 Million |
| 21 Apr, 2025 | 7.55 | 7.98 | 7.44 | 7.47 | 23.97 Million |
| 17 Apr, 2025 | 7.27 | 7.53 | 7.15 | 7.51 | 21.25 Million |
| 16 Apr, 2025 | 7.1 | 7.5 | 7.03 | 7.28 | 20.73 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD