Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 1.8 | 1.83 | 1.5 | 1.61 | 20.97 Thousand |
| 08 Aug, 2022 | 1.71 | 1.73 | 1.61 | 1.64 | 20.99 Thousand |
| 05 Aug, 2022 | 1.58 | 1.73 | 1.54 | 1.67 | 8081.00 |
| 04 Aug, 2022 | 1.51 | 1.62 | 1.51 | 1.58 | 5888.00 |
| 03 Aug, 2022 | 1.51 | 1.54 | 1.47 | 1.5 | 5838.00 |
| 02 Aug, 2022 | 1.47 | 1.55 | 1.45 | 1.5 | 5483.00 |
| 01 Aug, 2022 | 1.54 | 1.62 | 1.46 | 1.47 | 4344.00 |
| 29 Jul, 2022 | 1.5 | 1.54 | 1.44 | 1.54 | 4146.00 |
| 28 Jul, 2022 | 1.66 | 1.66 | 1.48 | 1.5 | 10.5 Thousand |
| 27 Jul, 2022 | 1.63 | 1.67 | 1.59 | 1.65 | 3507.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO