Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1.26 | 1.29 | 1.26 | 1.28 | 1930.00 |
| 08 Jun, 2023 | 1.25 | 1.28 | 1.24 | 1.28 | 5104.00 |
| 07 Jun, 2023 | 1.26 | 1.3 | 1.24 | 1.26 | 5966.00 |
| 06 Jun, 2023 | 1.18 | 1.29 | 1.18 | 1.27 | 11.78 Thousand |
| 05 Jun, 2023 | 1.17 | 1.2 | 1.14 | 1.15 | 4602.00 |
| 02 Jun, 2023 | 1.14 | 1.17 | 1.13 | 1.15 | 3462.00 |
| 01 Jun, 2023 | 1.06 | 1.16 | 1.06 | 1.12 | 12.72 Thousand |
| 31 May, 2023 | 1.06 | 1.08 | 1.06 | 1.08 | 2175.00 |
| 30 May, 2023 | 1.07 | 1.1 | 1.06 | 1.06 | 9051.00 |
| 26 May, 2023 | 1.07 | 1.09 | 1.05 | 1.07 | 3509.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO