Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 5.36 | 5.68 | 5.23 | 5.65 | 10.74 Thousand |
| 12 Oct, 2018 | 5.7 | 5.79 | 5.35 | 5.36 | 11.29 Thousand |
| 11 Oct, 2018 | 5.46 | 5.8 | 5.37 | 5.58 | 14.57 Thousand |
| 10 Oct, 2018 | 5.8 | 5.86 | 5.46 | 5.5 | 13.83 Thousand |
| 09 Oct, 2018 | 5.76 | 5.89 | 5.5 | 5.78 | 8148.00 |
| 08 Oct, 2018 | 5.61 | 5.86 | 5.6 | 5.8 | 6647.00 |
| 05 Oct, 2018 | 5.82 | 5.92 | 5.39 | 5.62 | 6990.00 |
| 04 Oct, 2018 | 6.08 | 6.17 | 5.76 | 5.79 | 11.75 Thousand |
| 03 Oct, 2018 | 5.78 | 6.15 | 5.61 | 6.12 | 4961.00 |
| 02 Oct, 2018 | 6.08 | 6.09 | 5.73 | 5.75 | 8155.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO