Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1.2 | 1.24 | 1.19 | 1.21 | 13.9 Thousand |
| 07 May, 2019 | 1.24 | 1.25 | 1.2 | 1.22 | 8460.00 |
| 06 May, 2019 | 1.2 | 1.26 | 1.2 | 1.24 | 18.16 Thousand |
| 03 May, 2019 | 1.21 | 1.24 | 1.19 | 1.22 | 24.45 Thousand |
| 02 May, 2019 | 1.24 | 1.24 | 1.18 | 1.19 | 34.91 Thousand |
| 01 May, 2019 | 1.25 | 1.27 | 1.22 | 1.24 | 24.8 Thousand |
| 30 Apr, 2019 | 1.25 | 1.27 | 1.22 | 1.24 | 24.89 Thousand |
| 29 Apr, 2019 | 1.29 | 1.29 | 1.24 | 1.25 | 23.91 Thousand |
| 26 Apr, 2019 | 1.23 | 1.26 | 1.21 | 1.26 | 28.2 Thousand |
| 25 Apr, 2019 | 1.26 | 1.28 | 1.23 | 1.24 | 22.83 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO