Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 1.12 | 1.13 | 1.06 | 1.08 | 18.21 Thousand |
| 03 Jul, 2019 | 1.12 | 1.12 | 1.06 | 1.12 | 12.65 Thousand |
| 02 Jul, 2019 | 1.05 | 1.12 | 1.02 | 1.12 | 40.02 Thousand |
| 01 Jul, 2019 | 1.0 | 1.1 | 0.98 | 1.04 | 30.03 Thousand |
| 28 Jun, 2019 | 0.99 | 1.0 | 0.96 | 0.97 | 206.42 Thousand |
| 27 Jun, 2019 | 1.01 | 1.02 | 0.97 | 0.99 | 30.74 Thousand |
| 26 Jun, 2019 | 1.05 | 1.06 | 1.0 | 1.0 | 14.48 Thousand |
| 25 Jun, 2019 | 1.06 | 1.06 | 1.02 | 1.03 | 13.29 Thousand |
| 24 Jun, 2019 | 1.04 | 1.07 | 1.03 | 1.03 | 12.42 Thousand |
| 21 Jun, 2019 | 1.06 | 1.1 | 1.03 | 1.03 | 26.07 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO