Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.11 | 3.32 | 2.95 | 3.14 | 68.98 Thousand |
| 06 Feb, 2020 | 3.4 | 3.43 | 3.11 | 3.13 | 57.88 Thousand |
| 05 Feb, 2020 | 3.35 | 3.5 | 3.24 | 3.36 | 56.84 Thousand |
| 04 Feb, 2020 | 3.28 | 3.55 | 3.21 | 3.32 | 68.86 Thousand |
| 03 Feb, 2020 | 3.82 | 4.13 | 2.86 | 3.18 | 214.46 Thousand |
| 31 Jan, 2020 | 3.55 | 3.92 | 3.55 | 3.77 | 98.98 Thousand |
| 30 Jan, 2020 | 3.5 | 3.78 | 3.33 | 3.58 | 107.54 Thousand |
| 29 Jan, 2020 | 3.15 | 3.49 | 2.92 | 3.47 | 118.68 Thousand |
| 28 Jan, 2020 | 3.08 | 3.42 | 3.01 | 3.14 | 167.65 Thousand |
| 27 Jan, 2020 | 2.75 | 3.01 | 2.65 | 2.93 | 64.02 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO