Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.73 | 1.82 | 1.71 | 1.72 | 67.00 |
| 05 Oct, 2017 | 1.68 | 1.74 | 1.68 | 1.7 | 26.00 |
| 04 Oct, 2017 | 1.75 | 1.75 | 1.66 | 1.68 | 28.00 |
| 03 Oct, 2017 | 1.75 | 1.76 | 1.65 | 1.72 | 34.00 |
| 02 Oct, 2017 | 1.67 | 1.72 | 1.66 | 1.72 | 21.00 |
| 29 Sep, 2017 | 1.69 | 1.71 | 1.65 | 1.67 | 25.00 |
| 28 Sep, 2017 | 1.74 | 1.75 | 1.62 | 1.7 | 61.00 |
| 27 Sep, 2017 | 1.82 | 1.83 | 1.64 | 1.74 | 151.00 |
| 26 Sep, 2017 | 1.79 | 1.85 | 1.77 | 1.81 | 37.00 |
| 25 Sep, 2017 | 1.77 | 1.81 | 1.72 | 1.77 | 38.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT