Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.49 | 1.51 | 1.48 | 1.5 | 23.00 |
| 02 Nov, 2017 | 1.54 | 1.54 | 1.48 | 1.5 | 32.00 |
| 01 Nov, 2017 | 1.51 | 1.54 | 1.48 | 1.5 | 34.00 |
| 31 Oct, 2017 | 1.53 | 1.56 | 1.47 | 1.52 | 74.00 |
| 30 Oct, 2017 | 1.65 | 1.65 | 1.44 | 1.52 | 106.00 |
| 27 Oct, 2017 | 1.59 | 1.61 | 1.51 | 1.53 | 51.00 |
| 26 Oct, 2017 | 1.65 | 1.66 | 1.54 | 1.6 | 80.00 |
| 25 Oct, 2017 | 1.7 | 1.75 | 1.63 | 1.64 | 40.00 |
| 24 Oct, 2017 | 1.62 | 1.73 | 1.62 | 1.73 | 36.00 |
| 23 Oct, 2017 | 1.63 | 1.68 | 1.62 | 1.67 | 34.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT