Cellectar Biosciences Inc (CLRB)
USD 5.29
(4.75%)
USD 5.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.87 | 1.87 | 1.74 | 1.76 | 2553.00 |
| 09 Mar, 2021 | 1.77 | 1.85 | 1.75 | 1.82 | 3111.00 |
| 08 Mar, 2021 | 1.78 | 1.87 | 1.67 | 1.73 | 3912.00 |
| 05 Mar, 2021 | 1.69 | 1.79 | 1.58 | 1.73 | 5380.00 |
| 04 Mar, 2021 | 1.84 | 1.86 | 1.66 | 1.74 | 5571.00 |
| 03 Mar, 2021 | 2.05 | 2.05 | 1.83 | 1.86 | 4562.00 |
| 02 Mar, 2021 | 1.95 | 2.01 | 1.9 | 2.01 | 4909.00 |
| 01 Mar, 2021 | 1.96 | 1.98 | 1.88 | 1.91 | 3184.00 |
| 26 Feb, 2021 | 1.93 | 1.97 | 1.8 | 1.86 | 5252.00 |
| 25 Feb, 2021 | 2.05 | 2.1 | 1.9 | 1.97 | 5676.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT