Cellectar Biosciences Inc (CLRB)
USD 5.29
(4.75%)
USD 5.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.56 | 1.57 | 1.5 | 1.54 | 1811.00 |
| 07 Apr, 2021 | 1.54 | 1.6 | 1.52 | 1.56 | 1505.00 |
| 06 Apr, 2021 | 1.57 | 1.62 | 1.53 | 1.54 | 2472.00 |
| 05 Apr, 2021 | 1.73 | 1.73 | 1.56 | 1.6 | 3217.00 |
| 01 Apr, 2021 | 1.64 | 1.72 | 1.62 | 1.7 | 2234.00 |
| 31 Mar, 2021 | 1.6 | 1.63 | 1.57 | 1.61 | 3350.00 |
| 30 Mar, 2021 | 1.53 | 1.55 | 1.46 | 1.54 | 3070.00 |
| 29 Mar, 2021 | 1.67 | 1.68 | 1.52 | 1.52 | 3285.00 |
| 26 Mar, 2021 | 1.69 | 1.72 | 1.62 | 1.67 | 2652.00 |
| 25 Mar, 2021 | 1.62 | 1.67 | 1.58 | 1.65 | 3803.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT