Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.84 10.0 9.31 9.35 88.76 Thousand
18 Nov, 2022 10.09 10.43 9.84 10.02 60.82 Thousand
17 Nov, 2022 9.96 10.44 9.7 10.03 151.89 Thousand
16 Nov, 2022 10.14 10.14 9.61 10.06 98.29 Thousand
15 Nov, 2022 10.24 10.55 9.99 10.11 85.22 Thousand
14 Nov, 2022 9.99 10.29 9.81 10.06 81.05 Thousand
11 Nov, 2022 9.67 10.25 9.52 10.12 83.94 Thousand
10 Nov, 2022 10.08 10.08 9.44 9.68 107.4 Thousand
09 Nov, 2022 10.0 10.0 9.24 9.51 182.29 Thousand
08 Nov, 2022 9.9 10.15 9.6 10.05 88.61 Thousand