Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.79 | 10.37 | 9.65 | 9.84 | 44.83 Thousand |
| 02 Feb, 2023 | 9.42 | 10.38 | 9.42 | 9.95 | 143.78 Thousand |
| 01 Feb, 2023 | 9.38 | 9.51 | 9.1 | 9.4 | 131.5 Thousand |
| 31 Jan, 2023 | 9.11 | 9.78 | 9.11 | 9.51 | 89.92 Thousand |
| 30 Jan, 2023 | 9.72 | 9.72 | 8.88 | 9.08 | 55.55 Thousand |
| 27 Jan, 2023 | 9.41 | 10.08 | 9.22 | 9.91 | 64.14 Thousand |
| 26 Jan, 2023 | 9.5 | 9.62 | 9.16 | 9.4 | 40.28 Thousand |
| 25 Jan, 2023 | 9.01 | 9.59 | 8.8 | 9.44 | 70.44 Thousand |
| 24 Jan, 2023 | 9.41 | 10.23 | 8.93 | 9.09 | 48.97 Thousand |
| 23 Jan, 2023 | 9.9 | 10.31 | 9.44 | 9.47 | 86.01 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS