Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 1.1 | 1.12 | 1.07 | 1.12 | 1623.00 |
| 28 Jun, 2013 | 1.1 | 1.11 | 1.07 | 1.1 | 822.00 |
| 27 Jun, 2013 | 1.09 | 1.1 | 1.09 | 1.1 | 1738.00 |
| 26 Jun, 2013 | 1.09 | 1.1 | 1.06 | 1.09 | 1055.00 |
| 25 Jun, 2013 | 1.12 | 1.12 | 1.07 | 1.1 | 4649.00 |
| 24 Jun, 2013 | 1.1 | 1.12 | 1.09 | 1.1 | 2549.00 |
| 21 Jun, 2013 | 1.1 | 1.12 | 1.09 | 1.09 | 1933.00 |
| 20 Jun, 2013 | 1.12 | 1.12 | 1.09 | 1.1 | 1088.00 |
| 19 Jun, 2013 | 1.14 | 1.16 | 1.09 | 1.1 | 2011.00 |
| 18 Jun, 2013 | 1.12 | 1.15 | 1.12 | 1.14 | 1685.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS