Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 17.57 18.54 17.15 17.52 1.23 Million
03 Nov, 2025 16.36 19.68 15.56 19.0 4.29 Million
31 Oct, 2025 23.68 24.75 22.9 23.22 528.06 Thousand
30 Oct, 2025 23.87 24.98 23.55 23.68 472.02 Thousand
29 Oct, 2025 26.79 26.85 24.0 24.11 1.03 Million
28 Oct, 2025 25.32 27.27 24.88 26.98 885.69 Thousand
27 Oct, 2025 24.8 26.06 24.11 25.46 512.03 Thousand
24 Oct, 2025 25.93 26.72 24.74 24.74 599.28 Thousand
23 Oct, 2025 24.36 25.48 24.14 25.27 468.52 Thousand
22 Oct, 2025 25.01 25.71 23.72 24.29 533.29 Thousand