Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 1.01 | 1.02 | 0.96 | 1.01 | 3219.00 |
| 09 Jul, 2015 | 1.0 | 1.04 | 1.0 | 1.02 | 1188.00 |
| 08 Jul, 2015 | 1.09 | 1.09 | 0.99 | 1.0 | 5113.00 |
| 07 Jul, 2015 | 1.08 | 1.09 | 1.05 | 1.09 | 539.00 |
| 06 Jul, 2015 | 1.12 | 1.13 | 1.09 | 1.09 | 549.00 |
| 02 Jul, 2015 | 1.1 | 1.1 | 1.06 | 1.1 | 276.00 |
| 01 Jul, 2015 | 1.1 | 1.12 | 1.08 | 1.1 | 260.00 |
| 30 Jun, 2015 | 1.06 | 1.1 | 1.06 | 1.09 | 226.00 |
| 29 Jun, 2015 | 1.09 | 1.18 | 1.09 | 1.1 | 2136.00 |
| 26 Jun, 2015 | 1.15 | 1.18 | 1.08 | 1.12 | 687.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS