Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 2.75 | 2.79 | 2.75 | 2.79 | 1125.00 |
| 12 Jan, 2017 | 2.8 | 2.9 | 2.8 | 2.9 | 700.00 |
| 11 Jan, 2017 | 2.9 | 2.9 | 2.8 | 2.8 | 1525.00 |
| 10 Jan, 2017 | 2.8 | 2.9 | 2.8 | 2.9 | 1867.00 |
| 09 Jan, 2017 | 3.08 | 3.08 | 3.01 | 3.01 | 475.00 |
| 06 Jan, 2017 | 3.2 | 3.2 | 3.08 | 3.08 | 550.00 |
| 05 Jan, 2017 | 3.35 | 3.35 | 3.25 | 3.25 | 1265.00 |
| 04 Jan, 2017 | 3.01 | 3.15 | 3.0 | 3.15 | 3081.00 |
| 03 Jan, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 1039.00 |
| 30 Dec, 2016 | 3.0 | 3.4 | 2.74 | 3.4 | 6119.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS