Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 1.95 2.05 1.95 2.0 10.62 Thousand
25 Jul, 2018 1.88 1.94 1.88 1.94 300.00
24 Jul, 2018 1.95 1.95 1.95 1.95 2300.00
20 Jul, 2018 1.8 2.05 1.76 2.03 7807.00
19 Jul, 2018 1.8 1.85 1.76 1.79 34.59 Thousand
18 Jul, 2018 1.95 1.96 1.8 1.8 37.31 Thousand
17 Jul, 2018 1.97 1.97 1.93 1.93 2465.00
16 Jul, 2018 2.06 2.06 1.81 1.97 7250.00
13 Jul, 2018 1.99 2.06 1.93 1.99 26.08 Thousand
12 Jul, 2018 2.02 2.02 1.76 1.93 32.84 Thousand