ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15.14 | 15.25 | 14.75 | 14.96 | 93.4 Thousand |
| 15 Jan, 2025 | 15.19 | 15.5 | 14.82 | 15.12 | 215.8 Thousand |
| 14 Jan, 2025 | 15.44 | 15.93 | 14.28 | 14.7 | 291.3 Thousand |
| 13 Jan, 2025 | 14.49 | 15.56 | 14.37 | 15.4 | 287.26 Thousand |
| 10 Jan, 2025 | 14.83 | 14.88 | 14.31 | 14.68 | 201 Thousand |
| 08 Jan, 2025 | 15.36 | 15.37 | 14.81 | 15.07 | 158.6 Thousand |
| 07 Jan, 2025 | 15.82 | 16.25 | 15.32 | 15.44 | 201.2 Thousand |
| 06 Jan, 2025 | 16.13 | 16.53 | 15.74 | 15.75 | 245.36 Thousand |
| 03 Jan, 2025 | 15.55 | 15.96 | 15.4 | 15.89 | 120.4 Thousand |
| 02 Jan, 2025 | 15.55 | 16.4 | 15.2 | 15.54 | 194.99 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF