Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.79 14.95 13.43 13.83 178.9 Thousand
23 Dec, 2020 14.4 14.79 13.76 14.45 363.91 Thousand
22 Dec, 2020 14.05 14.71 13.67 14.3 302.37 Thousand
21 Dec, 2020 12.54 14.88 12.25 13.8 296.45 Thousand
18 Dec, 2020 12.26 13.0 11.42 13.0 384.04 Thousand
17 Dec, 2020 9.97 12.3 9.97 12.1 323.86 Thousand
16 Dec, 2020 9.52 10.71 9.52 10.7 144.95 Thousand
15 Dec, 2020 10.08 10.15 9.5 9.55 169.91 Thousand
14 Dec, 2020 10.7 10.91 9.92 9.98 246.2 Thousand
11 Dec, 2020 10.7 11.0 10.52 10.7 342.77 Thousand