Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 26.12 | 27.8 | 25.8 | 26.26 | 258.91 Thousand |
| 08 Feb, 2021 | 26.38 | 26.38 | 25.25 | 26.01 | 221.45 Thousand |
| 05 Feb, 2021 | 25.49 | 26.71 | 23.21 | 24.38 | 282.07 Thousand |
| 04 Feb, 2021 | 24.3 | 25.25 | 23.75 | 24.9 | 306.63 Thousand |
| 03 Feb, 2021 | 23.68 | 24.25 | 23.02 | 24.0 | 160.95 Thousand |
| 02 Feb, 2021 | 23.95 | 24.59 | 23.31 | 23.31 | 134.61 Thousand |
| 01 Feb, 2021 | 24.17 | 24.34 | 22.39 | 23.64 | 172.27 Thousand |
| 29 Jan, 2021 | 24.29 | 24.47 | 22.0 | 23.63 | 217.15 Thousand |
| 28 Jan, 2021 | 25.0 | 25.01 | 22.64 | 24.27 | 213.07 Thousand |
| 27 Jan, 2021 | 24.18 | 25.4 | 22.6 | 23.92 | 476.99 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS