USD 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1.08 | 1.11 | 1.07 | 1.1 | 29.3 Thousand |
22 Nov, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 31.9 Thousand |
21 Nov, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 11.8 Thousand |
20 Nov, 2024 | 1.19 | 1.19 | 1.13 | 1.17 | 23.26 Thousand |
19 Nov, 2024 | 1.16 | 1.2 | 1.11 | 1.19 | 29.9 Thousand |
18 Nov, 2024 | 1.09 | 1.18 | 1.06 | 1.16 | 65.12 Thousand |
15 Nov, 2024 | 1.08 | 1.14 | 1.07 | 1.1 | 33.9 Thousand |
14 Nov, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 61.2 Thousand |
13 Nov, 2024 | 1.05 | 1.2 | 1.05 | 1.19 | 206.32 Thousand |
12 Nov, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 9146.00 |
001215
GLJ
SKO
BACA
MDNWF
MAK