CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.03 | 1.04 | 0.98 | 1.04 | 1971.00 |
| 08 Sep, 2025 | 1.04 | 1.06 | 0.97 | 1.04 | 18.37 Thousand |
| 05 Sep, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 3400.00 |
| 04 Sep, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 11.19 Thousand |
| 03 Sep, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1536.00 |
| 02 Sep, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 3646.00 |
| 29 Aug, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1640.00 |
| 28 Aug, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 2922.00 |
| 27 Aug, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1409.00 |
| 26 Aug, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 4416.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV