CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.23 | 1.23 | 1.21 | 1.21 | 10.22 Thousand |
| 04 Nov, 2022 | 1.25 | 1.25 | 1.21 | 1.23 | 12.89 Thousand |
| 03 Nov, 2022 | 1.22 | 1.23 | 1.21 | 1.21 | 9063.00 |
| 02 Nov, 2022 | 1.22 | 1.27 | 1.22 | 1.22 | 17.7 Thousand |
| 01 Nov, 2022 | 1.24 | 1.25 | 1.22 | 1.22 | 2895.00 |
| 31 Oct, 2022 | 1.22 | 1.28 | 1.18 | 1.22 | 33.1 Thousand |
| 28 Oct, 2022 | 1.29 | 1.29 | 1.25 | 1.25 | 12.75 Thousand |
| 27 Oct, 2022 | 1.36 | 1.36 | 1.26 | 1.3 | 19.3 Thousand |
| 26 Oct, 2022 | 1.34 | 1.38 | 1.31 | 1.32 | 14 Thousand |
| 25 Oct, 2022 | 1.33 | 1.35 | 1.32 | 1.34 | 10.71 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV